CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 04:21AM CDT. Market open.
Strike:30.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 985 | 2024-05-29 | 17.05 | 0.00 | - | 22 | 122 |
| 0.04 | 0.00 | - | 260 | 186 | 2024-06-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 152 | 2024-06-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50,790 | 157,966 | 2024-06-18 | 16.17 | 0.00 | - | 6 | 780 |
| 0.18 | 0.00 | - | 5 | 66 | 2024-06-26 | 15.97 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 773 | 72,135 | 2024-07-17 | 15.65 | 0.00 | - | 2 | 261 |
| 0.50 | 0.00 | - | 24 | 34,526 | 2024-08-21 | 15.15 | 0.00 | - | 1 | 41 |
| 0.62 | 0.00 | - | 50,936 | 95,021 | 2024-09-18 | 14.75 | 0.00 | - | 1 | 97 |
| 0.90 | 0.00 | - | 21 | 5,698 | 2024-10-16 | 12.90 | 0.00 | - | 1 | 20 |
| 0.99 | 0.00 | - | 5,002 | 10,944 | 2024-11-20 | 13.71 | 0.00 | - | 30 | 32 |
| 1.12 | 0.00 | - | 3 | 1,548 | 2024-12-18 | 13.55 | 0.00 | - | 1 | 228 |
| 1.35 | 0.00 | - | 52 | 2,768 | 2025-01-22 | 13.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.